JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 140,601 Value ($000) $13,713 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 129,249 Value ($000) $11,321 Avg Close $79.07 Range $66.52 - $88.89

Q3 2022

Shares 80,025 Value ($000) $5,927 Avg Close $75.79 Range $55.88 - $93.72

Q4 2017

Shares 11,500 Value ($000) $1,128 Avg Close $101.71 Range $96.53 - $108.55

Q1 2016

Shares 5,350 Value ($000) $342 Avg Close $70.30 Range $61.78 - $78.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	140,601	$13,713	$90.99	$84.39 - $97.99
Q1 2023	129,249	$11,321	$79.07	$66.52 - $88.89
Q3 2022	80,025	$5,927	$75.79	$55.88 - $93.72
Q4 2017	11,500	$1,128	$101.71	$96.53 - $108.55
Q1 2016	5,350	$342	$70.30	$61.78 - $78.87