JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 64,236 Value ($000) $1,122 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 59,823 Value ($000) $1,627 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 47,841 Value ($000) $1,992 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 40,586 Value ($000) $1,889 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 42,686 Value ($000) $2,174 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 40,088 Value ($000) $2,745 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 41,728 Value ($000) $3,406 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 24,854 Value ($000) $1,716 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 36,565 Value ($000) $3,566 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 36,227 Value ($000) $3,173 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 38,309 Value ($000) $2,614 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 38,598 Value ($000) $3 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 38,954 Value ($000) $2,184 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 39,390 Value ($000) $3,679 Avg Close $88.50 Range $76.50 - $96.87
Q1 2021
Shares 12,000 Value ($000) $1,317 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 12,000 Value ($000) $1,114 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 15,000 Value ($000) $1,190 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 15,000 Value ($000) $1,111 Avg Close $61.63 Range $29.16 - $76.50
Q2 2015
Shares 57,782 Value ($000) $5,094 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 71,882 Value ($000) $6,895 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 72,716 Value ($000) $5,814 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 73,169 Value ($000) $4,989 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 87,869 Value ($000) $5,258 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 84,558 Value ($000) $4,984 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 103,758 Value ($000) $5,190 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 104,158 Value ($000) $4,166 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 84,058 Value ($000) $3,303 Avg Close $36.67 Range $33.65 - $39.58