JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,373 Value ($000) $199 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 10,951 Value ($000) $298 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 10,642 Value ($000) $443 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 9,224 Value ($000) $429 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 7,454 Value ($000) $380 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 7,726 Value ($000) $529 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 8,425 Value ($000) $688 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 5,269 Value ($000) $364 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 3,805 Value ($000) $371 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,953 Value ($000) $259 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 3,507 Value ($000) $239 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 3,253 Value ($000) $241 Avg Close $75.79 Range $55.88 - $93.72
Q2 2021
Shares 2,208 Value ($000) $246 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 2,540 Value ($000) $279 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,473 Value ($000) $229 Avg Close $87.50 Range $78.62 - $97.15
Q3 2019
Shares 2,825 Value ($000) $257 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 2,574 Value ($000) $210 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 2,657 Value ($000) $215 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 2,760 Value ($000) $214 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 2,707 Value ($000) $227 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 2,440 Value ($000) $208 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 2,441 Value ($000) $208 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 2,337 Value ($000) $229 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 3,641 Value ($000) $371 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 4,215 Value ($000) $415 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 3,558 Value ($000) $363 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 4,947 Value ($000) $536 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 5,529 Value ($000) $524 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,313 Value ($000) $459 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 6,440 Value ($000) $405 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 6,784 Value ($000) $504 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,031 Value ($000) $315 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 3,875 Value ($000) $341 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 4,999 Value ($000) $476 Avg Close $90.63 Range $78.36 - $99.99