JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,848 Value ($000) $2,252 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 137,638 Value ($000) $2,721 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 143,240 Value ($000) $2,501 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 163,193 Value ($000) $4,437 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 112,827 Value ($000) $4,698 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 128,714 Value ($000) $5,990 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 98,975 Value ($000) $5,042 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 92,911 Value ($000) $6,363 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 92,323 Value ($000) $7,536 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 71,105 Value ($000) $4,911 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 46,150 Value ($000) $4,501 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 61,736 Value ($000) $5,407 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 58,556 Value ($000) $3,995 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 56,566 Value ($000) $4,190 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 60,501 Value ($000) $3,392 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 59,826 Value ($000) $5,588 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 58,151 Value ($000) $5,087 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 64,107 Value ($000) $6,240 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 61,321 Value ($000) $6,834 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 56,420 Value ($000) $6,194 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 43,148 Value ($000) $4,004 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 41,469 Value ($000) $3,289 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 39,285 Value ($000) $2,911 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 35,372 Value ($000) $1,240 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 5,351 Value ($000) $418 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 3,527 Value ($000) $321 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 2,912 Value ($000) $237 Avg Close $80.81 Range $75.80 - $87.84
Q3 2018
Shares 3,822 Value ($000) $320 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 3,824 Value ($000) $326 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 3,822 Value ($000) $339 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 52 Value ($000) $5 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 251 Value ($000) $25 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 4,049 Value ($000) $398 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 412 Value ($000) $41 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 843 Value ($000) $93 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 4,650 Value ($000) $446 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 5,636 Value ($000) $484 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 6,265 Value ($000) $400 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 2,729 Value ($000) $209 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,990 Value ($000) $153 Avg Close $85.32 Range $63.94 - $98.26
Q4 2014
Shares 1,247 Value ($000) $100 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 2,567 Value ($000) $175 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 2,615 Value ($000) $156 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 2,643 Value ($000) $156 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 2,789 Value ($000) $140 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 2,759 Value ($000) $110 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 3,156 Value ($000) $124 Avg Close $36.67 Range $33.65 - $39.58