JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,134 Value ($000) $1,254 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 412,087 Value ($000) $17,159 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 148,146 Value ($000) $6,895 Avg Close $50.23 Range $40.84 - $60.73
Q2 2023
Shares 2,266 Value ($000) $221 Avg Close $90.99 Range $84.39 - $97.99
Q3 2021
Shares 46,461 Value ($000) $4,522 Avg Close $104.28 Range $96.02 - $113.65
Q3 2020
Shares 112,219 Value ($000) $8,900 Avg Close $80.46 Range $70.69 - $88.27
Q1 2020
Shares 43,520 Value ($000) $1,525 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 82,214 Value ($000) $6,415 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 210,704 Value ($000) $19,199 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 157,737 Value ($000) $12,838 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 165,213 Value ($000) $13,392 Avg Close $79.97 Range $75.80 - $85.32
Q3 2018
Shares 12,029 Value ($000) $1,008 Avg Close $86.45 Range $81.87 - $93.98
Q4 2016
Shares 5,900 Value ($000) $659 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 73,285 Value ($000) $7,031 Avg Close $94.83 Range $83.64 - $102.68
Q4 2015
Shares 31,900 Value ($000) $2,447 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 222,904 Value ($000) $19,651 Avg Close $89.83 Range $85.30 - $97.86