JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,291 Value ($000) $416 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 15,291 Value ($000) $637 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 602,150 Value ($000) $28,024 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 615,432 Value ($000) $31,350 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 613,399 Value ($000) $42,006 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 630,014 Value ($000) $51,428 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 632,623 Value ($000) $43,689 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 481,376 Value ($000) $46,949 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 476,233 Value ($000) $41,713 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 466,925 Value ($000) $31,858 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 469,778 Value ($000) $34,839 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 588,924 Value ($000) $33,015 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 828,493 Value ($000) $77,389 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 767,597 Value ($000) $67,150 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 762,249 Value ($000) $74,189 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 755,187 Value ($000) $84,158 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 742,552 Value ($000) $81,517 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 788,830 Value ($000) $73,203 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 575,444 Value ($000) $45,639 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 527,600 Value ($000) $39,090 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 388,286 Value ($000) $13,609 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 883,019 Value ($000) $68,902 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 773,889 Value ($000) $70,517 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 725,755 Value ($000) $59,069 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 693,602 Value ($000) $56,223 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 709,239 Value ($000) $55,059 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 633,009 Value ($000) $53,065 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 509,379 Value ($000) $43,358 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 458,809 Value ($000) $39,150 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 312,088 Value ($000) $30,619 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 316,752 Value ($000) $32,283 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 286,813 Value ($000) $28,251 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 559,831 Value ($000) $56,946 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 648,094 Value ($000) $72,353 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 773,692 Value ($000) $74,228 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 344,149 Value ($000) $29,569 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 282,478 Value ($000) $18,042 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 237,390 Value ($000) $18,210 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 229,847 Value ($000) $17,708 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 177,339 Value ($000) $15,634 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 140,252 Value ($000) $13,453 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 124,694 Value ($000) $9,971 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 149,439 Value ($000) $10,190 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 116,505 Value ($000) $6,972 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 102,705 Value ($000) $6,053 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 75,610 Value ($000) $3,782 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 68,400 Value ($000) $2,736 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 90,770 Value ($000) $3,566 Avg Close $36.67 Range $33.65 - $39.58