JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,866 Value ($000) $208 Avg Close $102.14 Range $91.02 - $113.30

Q2 2015

Shares 5,041 Value ($000) $444 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 12,156 Value ($000) $1,166 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,866	$208	$102.14	$91.02 - $113.30
Q2 2015	5,041	$444	$89.83	$85.30 - $97.86
Q1 2015	12,156	$1,166	$90.63	$78.36 - $99.99