JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303,043 Value ($000) $5,991 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 59,698 Value ($000) $1,042 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 310,769 Value ($000) $8,450 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 426,921 Value ($000) $17,777 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 241,093 Value ($000) $11,220 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 287,905 Value ($000) $14,666 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 607,018 Value ($000) $41,569 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 134,591 Value ($000) $10,987 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 326,707 Value ($000) $22,562 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 102,806 Value ($000) $10,027 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 90,420 Value ($000) $7,920 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 153,200 Value ($000) $10,453 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 51,335 Value ($000) $3,803 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 14,403 Value ($000) $807 Avg Close $75.94 Range $54.80 - $93.62
Q4 2021
Shares 86,607 Value ($000) $7,576 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 34,004 Value ($000) $3,310 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 31,265 Value ($000) $3,484 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 49,716 Value ($000) $5,458 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 382,627 Value ($000) $35,508 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 613,796 Value ($000) $48,680 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 707,557 Value ($000) $52,423 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 546,859 Value ($000) $19,167 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 291,811 Value ($000) $22,770 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 634,440 Value ($000) $57,810 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 639,824 Value ($000) $52,075 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 966,603 Value ($000) $78,352 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 402,728 Value ($000) $31,264 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 177,944 Value ($000) $14,917 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 744,889 Value ($000) $63,406 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 147,682 Value ($000) $12,602 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 492,967 Value ($000) $48,365 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 6,045 Value ($000) $616 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 131,803 Value ($000) $12,983 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 651,727 Value ($000) $66,294 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 838,953 Value ($000) $93,661 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 712,795 Value ($000) $68,385 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 492,914 Value ($000) $42,351 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 581,909 Value ($000) $37,167 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 77,364 Value ($000) $5,935 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 59,313 Value ($000) $5,229 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 101,825 Value ($000) $9,767 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 217,245 Value ($000) $17,370 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 357,322 Value ($000) $24,366 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 307,138 Value ($000) $18,379 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 661,684 Value ($000) $39,000 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 294,889 Value ($000) $14,751 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 35,479 Value ($000) $1,419 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 367,712 Value ($000) $14,448 Avg Close $36.67 Range $33.65 - $39.58