JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 79,929 Value ($000) $7,047 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 240,875 Value ($000) $23,105 Avg Close $90.63 Range $78.36 - $99.99

Q4 2014

Shares 118,479 Value ($000) $9,474 Avg Close $72.86 Range $63.84 - $80.94

Q3 2014

Shares 565,200 Value ($000) $38,541 Avg Close $60.21 Range $55.14 - $68.85

Q2 2014

Shares 465,400 Value ($000) $27,850 Avg Close $57.33 Range $52.41 - $61.39

Q1 2014

Shares 210,500 Value ($000) $12,407 Avg Close $54.49 Range $47.79 - $62.90

Q4 2013

Shares 252,500 Value ($000) $12,630 Avg Close $44.09 Range $38.53 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	79,929	$7,047	$89.83	$85.30 - $97.86
Q1 2015	240,875	$23,105	$90.63	$78.36 - $99.99
Q4 2014	118,479	$9,474	$72.86	$63.84 - $80.94
Q3 2014	565,200	$38,541	$60.21	$55.14 - $68.85
Q2 2014	465,400	$27,850	$57.33	$52.41 - $61.39
Q1 2014	210,500	$12,407	$54.49	$47.79 - $62.90
Q4 2013	252,500	$12,630	$44.09	$38.53 - $50.45