JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,985 Value ($000) $1,661 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 18,374 Value ($000) $1,788 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 23,722 Value ($000) $2,644 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 20,528 Value ($000) $2,254 Avg Close $101.71 Range $89.94 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,985	$1,661	$92.89	$77.13 - $105.98
Q3 2021	18,374	$1,788	$104.28	$96.02 - $113.65
Q2 2021	23,722	$2,644	$116.93	$110.26 - $124.53
Q1 2021	20,528	$2,254	$101.71	$89.94 - $117.51