JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 90 Value ($000) $5,045 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 90 Value ($000) $8,407 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 90 Value ($000) $7,873 Avg Close $92.89 Range $77.13 - $105.98
Q4 2019
Shares 3,000 Value ($000) $234,090 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 3,000 Value ($000) $273,360 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 3,000 Value ($000) $244,170 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 4,000 Value ($000) $324,240 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 4,000 Value ($000) $310,520 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 4,000 Value ($000) $334,600 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 4,000 Value ($000) $338,440 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 4,000 Value ($000) $341,320 Avg Close $89.52 Range $79.30 - $102.45