JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,200 Value ($000) $708 Avg Close $92.89 Range $77.13 - $105.98

Q3 2021

Shares 11,500 Value ($000) $966 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 6,800 Value ($000) $639 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 9,100 Value ($000) $850 Avg Close $101.71 Range $89.94 - $117.51

Q4 2019

Shares 58,000 Value ($000) $4,032 Avg Close $82.80 Range $75.17 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,200	$708	$92.89	$77.13 - $105.98
Q3 2021	11,500	$966	$104.28	$96.02 - $113.65
Q2 2021	6,800	$639	$116.93	$110.26 - $124.53
Q1 2021	9,100	$850	$101.71	$89.94 - $117.51
Q4 2019	58,000	$4,032	$82.80	$75.17 - $93.12