JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,819 Value ($000) $348 Avg Close $83.16 Range $70.77 - $91.66
Q1 2018
Shares 20,534 Value ($000) $1,752 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 39,132 Value ($000) $3,839 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 65,480 Value ($000) $6,616 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 2,711 Value ($000) $267 Avg Close $103.21 Range $96.96 - $113.00
Q3 2014
Shares 105,230 Value ($000) $7,122 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 71,795 Value ($000) $4,292 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 103,949 Value ($000) $6,127 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 211,624 Value ($000) $10,585 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 218,912 Value ($000) $8,756 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 129,653 Value ($000) $5,094 Avg Close $36.67 Range $33.65 - $39.58