JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,202 Value ($000) $1,682 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 19,202 Value ($000) $1,310 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 44,717 Value ($000) $3,312 Avg Close $75.79 Range $55.88 - $93.72

Q1 2020

Shares 5,700 Value ($000) $200 Avg Close $68.08 Range $16.81 - $89.59

Q4 2019

Shares 14,700 Value ($000) $1,147 Avg Close $82.80 Range $75.17 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,202	$1,682	$79.07	$66.52 - $88.89
Q4 2022	19,202	$1,310	$76.84	$65.72 - $89.90
Q3 2022	44,717	$3,312	$75.79	$55.88 - $93.72
Q1 2020	5,700	$200	$68.08	$16.81 - $89.59
Q4 2019	14,700	$1,147	$82.80	$75.17 - $93.12