JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,775 Value ($000) $272 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 38,809 Value ($000) $678 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 110,382 Value ($000) $3,001 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 128,591 Value ($000) $5,355 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 78,728 Value ($000) $3,664 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 23,048 Value ($000) $1,174 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 11,073 Value ($000) $758 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 30,553 Value ($000) $2,494 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 20,081 Value ($000) $1,387 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 52,276 Value ($000) $5,098 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 25,398 Value ($000) $2,225 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 11,694 Value ($000) $798 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 6,061 Value ($000) $449 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 31,712 Value ($000) $2,962 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 63,586 Value ($000) $5,563 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 47,003 Value ($000) $4,575 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 35,935 Value ($000) $4,005 Avg Close $116.93 Range $110.26 - $124.53
Q4 2020
Shares 4,249 Value ($000) $394 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 3,783 Value ($000) $300 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 7,943 Value ($000) $588 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 85,896 Value ($000) $3,011 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 45,802 Value ($000) $3,574 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 34,506 Value ($000) $3,144 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 24,456 Value ($000) $1,990 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 27,977 Value ($000) $2,268 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 120,260 Value ($000) $9,336 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 68,152 Value ($000) $5,713 Avg Close $86.45 Range $81.87 - $93.98
Q1 2018
Shares 85,975 Value ($000) $7,336 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 69,903 Value ($000) $6,858 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 79,711 Value ($000) $8,124 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 122,173 Value ($000) $12,034 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 5,670 Value ($000) $577 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 69,289 Value ($000) $7,735 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 17,960 Value ($000) $1,723 Avg Close $94.83 Range $83.64 - $102.68
Q1 2016
Shares 65,525 Value ($000) $4,185 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 8,167 Value ($000) $627 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 24,019 Value ($000) $1,850 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 59,064 Value ($000) $5,207 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 39,578 Value ($000) $3,797 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 23,272 Value ($000) $1,861 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 48,678 Value ($000) $3,319 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 28,979 Value ($000) $1,734 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 52,238 Value ($000) $3,079 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 110,917 Value ($000) $5,548 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 94,682 Value ($000) $3,787 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 99,982 Value ($000) $3,928 Avg Close $36.67 Range $33.65 - $39.58