JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 46,867 Value ($000) $5,145 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 201,764 Value ($000) $18,724 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 333,225 Value ($000) $26,428 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 261,486 Value ($000) $19,373 Avg Close $61.63 Range $29.16 - $76.50

Q4 2017

Shares 125,000 Value ($000) $12,264 Avg Close $101.71 Range $96.53 - $108.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	46,867	$5,145	$101.71	$89.94 - $117.51
Q4 2020	201,764	$18,724	$87.50	$78.62 - $97.15
Q3 2020	333,225	$26,428	$80.46	$70.69 - $88.27
Q2 2020	261,486	$19,373	$61.63	$29.16 - $76.50
Q4 2017	125,000	$12,264	$101.71	$96.53 - $108.55