JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,108 Value ($000) $229 Avg Close $22.50 Range $16.63 - $29.40

Q1 2023

Shares 19,839 Value ($000) $1,738 Avg Close $79.07 Range $66.52 - $88.89

Q3 2022

Shares 6,228 Value ($000) $461 Avg Close $75.79 Range $55.88 - $93.72

Q1 2022

Shares 7,005 Value ($000) $654 Avg Close $88.50 Range $76.50 - $96.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,108	$229	$22.50	$16.63 - $29.40
Q1 2023	19,839	$1,738	$79.07	$66.52 - $88.89
Q3 2022	6,228	$461	$75.79	$55.88 - $93.72
Q1 2022	7,005	$654	$88.50	$76.50 - $96.87