JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,065 Value ($000) $258 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 20,322 Value ($000) $355 Avg Close $22.50 Range $16.63 - $29.40

Q4 2024

Shares 20,393 Value ($000) $849 Avg Close $46.13 Range $38.12 - $54.42

Q3 2024

Shares 14,366 Value ($000) $669 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 19,468 Value ($000) $992 Avg Close $56.15 Range $49.33 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,065	$258	$19.87	$16.53 - $25.34
Q2 2025	20,322	$355	$22.50	$16.63 - $29.40
Q4 2024	20,393	$849	$46.13	$38.12 - $54.42
Q3 2024	14,366	$669	$50.23	$40.84 - $60.73
Q2 2024	19,468	$992	$56.15	$49.33 - $68.89