JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,806 Value ($000) $167 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 9,366 Value ($000) $185 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 23,264 Value ($000) $406 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 23,264 Value ($000) $633 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 23,743 Value ($000) $989 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 23,743 Value ($000) $1,105 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 23,648 Value ($000) $1,205 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 13,898 Value ($000) $952 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 14,599 Value ($000) $1,192 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 12,699 Value ($000) $877 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 12,699 Value ($000) $1,239 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 12,699 Value ($000) $1,112 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 12,699 Value ($000) $866 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 11,349 Value ($000) $841 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 17,009 Value ($000) $954 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 17,009 Value ($000) $1,589 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 17,009 Value ($000) $1,488 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 32,469 Value ($000) $3,160 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 32,469 Value ($000) $3,618 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 32,469 Value ($000) $3,564 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 32,469 Value ($000) $3,013 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 32,469 Value ($000) $2,575 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 32,469 Value ($000) $2,406 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 32,469 Value ($000) $1,138 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 28,969 Value ($000) $2,260 Avg Close $82.80 Range $75.17 - $93.12