JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $1 Avg Close $19.87 Range $16.53 - $25.34
Q1 2025
Shares 94 Value ($000) $3 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 4 Value ($000) $0 Avg Close $46.13 Range $38.12 - $54.42
Q1 2024
Shares 9 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 9 Value ($000) $1 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 80 Value ($000) $6 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 80 Value ($000) $8 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 81 Value ($000) $7 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 92 Value ($000) $6 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 81 Value ($000) $6 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 13 Value ($000) $1 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 7 Value ($000) $1 Avg Close $88.50 Range $76.50 - $96.87