JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,228 Value ($000) $91 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 1,317 Value ($000) $46 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 1,317 Value ($000) $103 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 1,356 Value ($000) $124 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 1,372 Value ($000) $112 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 1,446 Value ($000) $117 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 1,513 Value ($000) $117 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 1,622 Value ($000) $136 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 1,696 Value ($000) $144 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 1,754 Value ($000) $150 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 1,962 Value ($000) $192 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 3,163 Value ($000) $322 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 3,030 Value ($000) $298 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 2,773 Value ($000) $282 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 2,265 Value ($000) $253 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 2,131 Value ($000) $204 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 1,992 Value ($000) $171 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 1,254 Value ($000) $80 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 1,254 Value ($000) $96 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,254 Value ($000) $97 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 1,254 Value ($000) $111 Avg Close $89.83 Range $85.30 - $97.86