JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 891 Value ($000) $0 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 891 Value ($000) $0 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 891 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 891 Value ($000) $0 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 891 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 891 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 1,363 Value ($000) $0 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 1,363 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q4 2017
Shares 5,135 Value ($000) $500 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 5,135 Value ($000) $500 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 5,135 Value ($000) $501 Avg Close $103.21 Range $96.96 - $113.00
Q3 2016
Shares 7,300 Value ($000) $689 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 7,300 Value ($000) $620 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 7,300 Value ($000) $471 Avg Close $70.30 Range $61.78 - $78.87
Q3 2015
Shares 482 Value ($000) $37 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 482 Value ($000) $42 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 482 Value ($000) $46 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 614 Value ($000) $49 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 614 Value ($000) $42 Avg Close $60.21 Range $55.14 - $68.85