JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 405 Value ($000) $23 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 4,789 Value ($000) $447 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 4,789 Value ($000) $419 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 4,434 Value ($000) $432 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 5,834 Value ($000) $689 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 6,159 Value ($000) $572 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 5,800 Value ($000) $538 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 2,400 Value ($000) $190 Avg Close $80.46 Range $70.69 - $88.27