JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,164 Value ($000) $211 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 16,094 Value ($000) $1,410 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 45,086 Value ($000) $3,076 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 91,081 Value ($000) $6,746 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 106,630 Value ($000) $5,978 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 107,852 Value ($000) $10,074 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 96,784 Value ($000) $8,467 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 78,936 Value ($000) $7,683 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 72,612 Value ($000) $8,092 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 71,088 Value ($000) $7,804 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 62,307 Value ($000) $5,782 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 23,219 Value ($000) $1,841 Avg Close $80.46 Range $70.69 - $88.27
Q1 2019
Shares 7,310 Value ($000) $593 Avg Close $79.97 Range $75.80 - $85.32
Q3 2015
Shares 3,996 Value ($000) $308 Avg Close $85.32 Range $63.94 - $98.26