JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,850 Value ($000) $295 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 10,850 Value ($000) $452 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 10,850 Value ($000) $505 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 10,850 Value ($000) $553 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 10,850 Value ($000) $743 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 10,850 Value ($000) $886 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 10,850 Value ($000) $749 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 10,850 Value ($000) $1,058 Avg Close $90.99 Range $84.39 - $97.99
Q3 2020
Shares 18,100 Value ($000) $1,436 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 18,100 Value ($000) $1,341 Avg Close $61.63 Range $29.16 - $76.50
Q1 2019
Shares 3,300 Value ($000) $267 Avg Close $79.97 Range $75.80 - $85.32
Q4 2017
Shares 45,100 Value ($000) $4,425 Avg Close $101.71 Range $96.53 - $108.55
Q4 2016
Shares 21,875 Value ($000) $2,442 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 33,465 Value ($000) $3,211 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 28,455 Value ($000) $2,445 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 33,285 Value ($000) $2,126 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 153,790 Value ($000) $11,797 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 192,550 Value ($000) $14,834 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 158,050 Value ($000) $13,934 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 187,080 Value ($000) $17,945 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 223,680 Value ($000) $17,885 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 227,775 Value ($000) $15,532 Avg Close $60.21 Range $55.14 - $68.85