JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,430 Value ($000) $1,804 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 9,425 Value ($000) $875 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 20,691 Value ($000) $1,641 Avg Close $80.46 Range $70.69 - $88.27

Q1 2019

Shares 107,715 Value ($000) $8,731 Avg Close $79.97 Range $75.80 - $85.32

Q4 2018

Shares 95,558 Value ($000) $7,418 Avg Close $81.26 Range $74.19 - $90.49

Q3 2018

Shares 121,296 Value ($000) $10,168 Avg Close $86.45 Range $81.87 - $93.98

Q4 2015

Shares 13,500 Value ($000) $1,036 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 14,000 Value ($000) $1,079 Avg Close $85.32 Range $63.94 - $98.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,430	$1,804	$101.71	$89.94 - $117.51
Q4 2020	9,425	$875	$87.50	$78.62 - $97.15
Q3 2020	20,691	$1,641	$80.46	$70.69 - $88.27
Q1 2019	107,715	$8,731	$79.97	$75.80 - $85.32
Q4 2018	95,558	$7,418	$81.26	$74.19 - $90.49
Q3 2018	121,296	$10,168	$86.45	$81.87 - $93.98
Q4 2015	13,500	$1,036	$75.94	$69.60 - $82.21
Q3 2015	14,000	$1,079	$85.32	$63.94 - $98.26