JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 41,200 Value ($000) $3,174 Avg Close $85.32 Range $63.94 - $98.26

Q3 2013

Shares 6,250 Value ($000) $250 Avg Close $40.28 Range $38.45 - $42.59

Q2 2013

Shares 6,000 Value ($000) $236 Avg Close $36.67 Range $33.65 - $39.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	41,200	$3,174	$85.32	$63.94 - $98.26
Q3 2013	6,250	$250	$40.28	$38.45 - $42.59
Q2 2013	6,000	$236	$36.67	$33.65 - $39.58