JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865,990 Value ($000) $16,411 Avg Close $18.08 Range $13.99 - $21.59

Q3 2025

Shares 600,000 Value ($000) $11,862 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 600,000 Value ($000) $10,476 Avg Close $22.50 Range $16.63 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865,990	$16,411	$18.08	$13.99 - $21.59
Q3 2025	600,000	$11,862	$19.87	$16.53 - $25.34
Q2 2025	600,000	$10,476	$22.50	$16.63 - $29.40