JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,774 Value ($000) $1 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 50,691 Value ($000) $2 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 28,428 Value ($000) $1 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 10,812 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 79,893 Value ($000) $7 Avg Close $70.80 Range $60.43 - $86.12
Q2 2023
Shares 4,576 Value ($000) $0 Avg Close $90.99 Range $84.39 - $97.99
Q4 2021
Shares 11,811 Value ($000) $1,033 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 25,512 Value ($000) $2,483 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 10,076 Value ($000) $1,122 Avg Close $116.93 Range $110.26 - $124.53
Q4 2020
Shares 3,132 Value ($000) $290 Avg Close $87.50 Range $78.62 - $97.15
Q4 2019
Shares 3,525 Value ($000) $275 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 5,848 Value ($000) $532 Avg Close $83.16 Range $70.77 - $91.66