JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,800 Value ($000) $1,740 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 157,000 Value ($000) $3,104 Avg Close $19.87 Range $16.53 - $25.34
Q1 2023
Shares 2,500 Value ($000) $219 Avg Close $79.07 Range $66.52 - $88.89
Q1 2022
Shares 80,500 Value ($000) $7,520 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 163,000 Value ($000) $14,259 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 9,205 Value ($000) $896 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 186,205 Value ($000) $20,751 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 336,805 Value ($000) $36,974 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 335,705 Value ($000) $31,153 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 127,205 Value ($000) $10,089 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 76,305 Value ($000) $5,653 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 62,105 Value ($000) $2,177 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 62,383 Value ($000) $4,868 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 303,705 Value ($000) $27,674 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 400,105 Value ($000) $32,565 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 108,205 Value ($000) $8,771 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 5,100 Value ($000) $396 Avg Close $81.26 Range $74.19 - $90.49
Q1 2018
Shares 3,005 Value ($000) $256 Avg Close $89.52 Range $79.30 - $102.45
Q3 2017
Shares 86,127 Value ($000) $8,778 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 421,503 Value ($000) $41,518 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 409,327 Value ($000) $41,637 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 33,122 Value ($000) $3,698 Avg Close $102.14 Range $91.02 - $113.30
Q2 2016
Shares 55,522 Value ($000) $4,770 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 71,522 Value ($000) $4,568 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 198,822 Value ($000) $15,252 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 215,522 Value ($000) $16,604 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 220,222 Value ($000) $19,415 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 283,522 Value ($000) $27,195 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 146,922 Value ($000) $11,748 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 149,722 Value ($000) $10,210 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 94,822 Value ($000) $5,674 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 45,522 Value ($000) $2,685 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 39,122 Value ($000) $1,956 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 40,922 Value ($000) $1,637 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 36,154 Value ($000) $1,421 Avg Close $36.67 Range $33.65 - $39.58