JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,700 Value ($000) $301 Avg Close $102.14 Range $91.02 - $113.30

Q3 2016

Shares 1,600 Value ($000) $154 Avg Close $94.83 Range $83.64 - $102.68

Q2 2016

Shares 3,400 Value ($000) $292 Avg Close $75.50 Range $62.85 - $88.65

Q4 2015

Shares 700 Value ($000) $54 Avg Close $75.94 Range $69.60 - $82.21

Q3 2015

Shares 1,700 Value ($000) $131 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 1,700 Value ($000) $150 Avg Close $89.83 Range $85.30 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,700	$301	$102.14	$91.02 - $113.30
Q3 2016	1,600	$154	$94.83	$83.64 - $102.68
Q2 2016	3,400	$292	$75.50	$62.85 - $88.65
Q4 2015	700	$54	$75.94	$69.60 - $82.21
Q3 2015	1,700	$131	$85.32	$63.94 - $98.26
Q2 2015	1,700	$150	$89.83	$85.30 - $97.86