JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,156 Value ($000) $0 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 41,515 Value ($000) $2 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 7,248 Value ($000) $0 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 1,424 Value ($000) $0 Avg Close $75.27 Range $66.64 - $86.20
Q4 2022
Shares 177 Value ($000) $0 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 493 Value ($000) $36 Avg Close $75.79 Range $55.88 - $93.72
Q1 2022
Shares 4,998 Value ($000) $466 Avg Close $88.50 Range $76.50 - $96.87
Q3 2020
Shares 3,374 Value ($000) $267 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 5,262 Value ($000) $389 Avg Close $61.63 Range $29.16 - $76.50
Q4 2019
Shares 2,191 Value ($000) $170 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 258 Value ($000) $23 Avg Close $83.16 Range $70.77 - $91.66
Q4 2018
Shares 129 Value ($000) $10 Avg Close $81.26 Range $74.19 - $90.49
Q2 2018
Shares 7,638 Value ($000) $650 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 6,018 Value ($000) $513 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 6,856 Value ($000) $672 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 9,433 Value ($000) $961 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 6,337 Value ($000) $624 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 19,518 Value ($000) $1,985 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 7,912 Value ($000) $883 Avg Close $102.14 Range $91.02 - $113.30
Q2 2016
Shares 27 Value ($000) $2 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 2,556 Value ($000) $163 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 616 Value ($000) $47 Avg Close $75.94 Range $69.60 - $82.21
Q2 2015
Shares 3,207 Value ($000) $282 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 536 Value ($000) $51 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 130 Value ($000) $10 Avg Close $72.86 Range $63.84 - $80.94