JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,094 Value ($000) $361 Avg Close $56.15 Range $49.33 - $68.89

Q1 2023

Shares 2,848 Value ($000) $249 Avg Close $79.07 Range $66.52 - $88.89

Q4 2021

Shares 7,457 Value ($000) $652 Avg Close $92.89 Range $77.13 - $105.98

Q4 2020

Shares 61,237 Value ($000) $5,683 Avg Close $87.50 Range $78.62 - $97.15

Q2 2014

Shares 125,000 Value ($000) $7,480 Avg Close $57.33 Range $52.41 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,094	$361	$56.15	$49.33 - $68.89
Q1 2023	2,848	$249	$79.07	$66.52 - $88.89
Q4 2021	7,457	$652	$92.89	$77.13 - $105.98
Q4 2020	61,237	$5,683	$87.50	$78.62 - $97.15
Q2 2014	125,000	$7,480	$57.33	$52.41 - $61.39