JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $18.08 Range $13.99 - $21.59

Q3 2015

Shares 760 Value ($000) $59 Avg Close $85.32 Range $63.94 - $98.26

Q2 2015

Shares 645 Value ($000) $57 Avg Close $89.83 Range $85.30 - $97.86

Q1 2015

Shares 53 Value ($000) $6 Avg Close $90.63 Range $78.36 - $99.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$18.08	$13.99 - $21.59
Q3 2015	760	$59	$85.32	$63.94 - $98.26
Q2 2015	645	$57	$89.83	$85.30 - $97.86
Q1 2015	53	$6	$90.63	$78.36 - $99.99