JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,503 Value ($000) $812 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 22,525 Value ($000) $1,048 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 6,809 Value ($000) $466 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 6,517 Value ($000) $532 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 12,904 Value ($000) $891 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 15,946 Value ($000) $1,555 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 11,821 Value ($000) $1,035 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 6,981 Value ($000) $476 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 3,801 Value ($000) $282 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 4,001 Value ($000) $224 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 12,528 Value ($000) $1,170 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 14,255 Value ($000) $1,247 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 10,388 Value ($000) $1,011 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 10,840 Value ($000) $1,208 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 19,075 Value ($000) $2,094 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 41,105 Value ($000) $3,815 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 23,962 Value ($000) $1,900 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 24,132 Value ($000) $1,788 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 22,670 Value ($000) $795 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 18,331 Value ($000) $1,430 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 9,423 Value ($000) $859 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 12,462 Value ($000) $1,014 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 52,816 Value ($000) $4,281 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 26,503 Value ($000) $2,057 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 50,902 Value ($000) $4,267 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 154,043 Value ($000) $13,112 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 56,938 Value ($000) $4,859 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 6,890 Value ($000) $676 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 64,523 Value ($000) $6,576 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 216,248 Value ($000) $21,300 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 225,779 Value ($000) $22,966 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 49,017 Value ($000) $5,472 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 43,657 Value ($000) $4,188 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 80,518 Value ($000) $6,918 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 57,764 Value ($000) $3,689 Avg Close $70.30 Range $61.78 - $78.87
Q2 2015
Shares 205,092 Value ($000) $18,081 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 228,306 Value ($000) $21,899 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 229,787 Value ($000) $18,374 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 305,539 Value ($000) $20,835 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 376,787 Value ($000) $22,547 Avg Close $57.33 Range $52.41 - $61.39
Q4 2013
Shares 118,577 Value ($000) $5,931 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 22,018 Value ($000) $880 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 35,122 Value ($000) $1,380 Avg Close $36.67 Range $33.65 - $39.58