JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 23,133 Value ($000) $2,219 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 29,998 Value ($000) $2,577 Avg Close $75.50 Range $62.85 - $88.65
Q1 2015
Shares 27,931 Value ($000) $2,679 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 33,499 Value ($000) $2,679 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 22,224 Value ($000) $1,515 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 23,345 Value ($000) $1,397 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 21,951 Value ($000) $1,294 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 29,785 Value ($000) $1,490 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 27,351 Value ($000) $1,094 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 29,762 Value ($000) $1,169 Avg Close $36.67 Range $33.65 - $39.58