JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,333 Value ($000) $599 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 11,908 Value ($000) $822 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 12,459 Value ($000) $1,215 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 2,562 Value ($000) $224 Avg Close $79.07 Range $66.52 - $88.89
Q2 2022
Shares 1,358 Value ($000) $76 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 640 Value ($000) $60 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 649 Value ($000) $57 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 652 Value ($000) $63 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 635 Value ($000) $71 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 649 Value ($000) $71 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 218 Value ($000) $20 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 40 Value ($000) $3 Avg Close $80.46 Range $70.69 - $88.27