JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 190,963 Value ($000) $13 Avg Close $85.10 Range $66.96 - $99.56

Q2 2023

Shares 492,256 Value ($000) $48 Avg Close $90.99 Range $84.39 - $97.99

Q1 2023

Shares 811,237 Value ($000) $71 Avg Close $79.07 Range $66.52 - $88.89

Q4 2022

Shares 891,790 Value ($000) $61 Avg Close $76.84 Range $65.72 - $89.90

Q3 2022

Shares 479,923 Value ($000) $35,548 Avg Close $75.79 Range $55.88 - $93.72

Q2 2022

Shares 256,911 Value ($000) $14,402 Avg Close $75.94 Range $54.80 - $93.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	190,963	$13	$85.10	$66.96 - $99.56
Q2 2023	492,256	$48	$90.99	$84.39 - $97.99
Q1 2023	811,237	$71	$79.07	$66.52 - $88.89
Q4 2022	891,790	$61	$76.84	$65.72 - $89.90
Q3 2022	479,923	$35,548	$75.79	$55.88 - $93.72
Q2 2022	256,911	$14,402	$75.94	$54.80 - $93.62