JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,557 Value ($000) $901 Avg Close $19.87 Range $16.53 - $25.34

Q2 2025

Shares 32,826 Value ($000) $573 Avg Close $22.50 Range $16.63 - $29.40

Q1 2025

Shares 28,155 Value ($000) $766 Avg Close $36.80 Range $26.69 - $44.15

Q3 2024

Shares 17,143 Value ($000) $798 Avg Close $50.23 Range $40.84 - $60.73

Q2 2024

Shares 7,588 Value ($000) $387 Avg Close $56.15 Range $49.33 - $68.89

Q1 2024

Shares 5,939 Value ($000) $407 Avg Close $75.27 Range $66.64 - $86.20

Q4 2023

Shares 5,810 Value ($000) $474 Avg Close $70.80 Range $60.43 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,557	$901	$19.87	$16.53 - $25.34
Q2 2025	32,826	$573	$22.50	$16.63 - $29.40
Q1 2025	28,155	$766	$36.80	$26.69 - $44.15
Q3 2024	17,143	$798	$50.23	$40.84 - $60.73
Q2 2024	7,588	$387	$56.15	$49.33 - $68.89
Q1 2024	5,939	$407	$75.27	$66.64 - $86.20
Q4 2023	5,810	$474	$70.80	$60.43 - $86.12