JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,961 Value ($000) $302 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 21,736 Value ($000) $430 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 46,963 Value ($000) $820 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 5,130 Value ($000) $139 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 5,587 Value ($000) $233 Avg Close $46.13 Range $38.12 - $54.42
Q2 2023
Shares 7,598 Value ($000) $741 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 3,690 Value ($000) $323 Avg Close $79.07 Range $66.52 - $88.89
Q1 2021
Shares 3,544 Value ($000) $389 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 2,799 Value ($000) $259 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 11,810 Value ($000) $936 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 3,401 Value ($000) $251 Avg Close $61.63 Range $29.16 - $76.50
Q3 2019
Shares 9 Value ($000) $0 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 534 Value ($000) $43 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 4,428 Value ($000) $358 Avg Close $79.97 Range $75.80 - $85.32
Q3 2018
Shares 24,699 Value ($000) $2,070 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 1,938 Value ($000) $164 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 39,653 Value ($000) $3,383 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 6,857 Value ($000) $672 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 6,805 Value ($000) $670 Avg Close $103.21 Range $96.96 - $113.00
Q3 2016
Shares 13,795 Value ($000) $1,323 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 8,406 Value ($000) $722 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 18,437 Value ($000) $1,177 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 11,022 Value ($000) $845 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 1,501 Value ($000) $115 Avg Close $85.32 Range $63.94 - $98.26
Q4 2014
Shares 3,440 Value ($000) $275 Avg Close $72.86 Range $63.84 - $80.94
Q2 2014
Shares 1,083 Value ($000) $64 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 6,246 Value ($000) $368 Avg Close $54.49 Range $47.79 - $62.90
Q3 2013
Shares 2,700 Value ($000) $108 Avg Close $40.28 Range $38.45 - $42.59