JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q1 2023
Shares 25 Value ($000) $2 Avg Close $79.07 Range $66.52 - $88.89
Q1 2021
Shares 1,638 Value ($000) $180 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 4,559 Value ($000) $423 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 2,262 Value ($000) $179 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 1,293 Value ($000) $96 Avg Close $61.63 Range $29.16 - $76.50
Q1 2019
Shares 16,393 Value ($000) $1,329 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 15,496 Value ($000) $1,203 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 11,346 Value ($000) $951 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 8 Value ($000) $1 Avg Close $86.33 Range $79.23 - $92.46
Q4 2017
Shares 26,901 Value ($000) $2,639 Avg Close $101.71 Range $96.53 - $108.55
Q2 2017
Shares 10,040 Value ($000) $989 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 572 Value ($000) $58 Avg Close $103.59 Range $93.04 - $112.86
Q3 2016
Shares 2,835 Value ($000) $272 Avg Close $94.83 Range $83.64 - $102.68
Q4 2015
Shares 28,466 Value ($000) $2,184 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 24,559 Value ($000) $1,892 Avg Close $85.32 Range $63.94 - $98.26
Q1 2015
Shares 2,361 Value ($000) $226 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 5,804 Value ($000) $464 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 778 Value ($000) $53 Avg Close $60.21 Range $55.14 - $68.85
Q4 2013
Shares 841 Value ($000) $42 Avg Close $44.09 Range $38.53 - $50.45