JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,176 Value ($000) $990 Avg Close $104.28 Range $96.02 - $113.65

Q2 2021

Shares 8,209 Value ($000) $915 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 8,209 Value ($000) $901 Avg Close $101.71 Range $89.94 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,176	$990	$104.28	$96.02 - $113.65
Q2 2021	8,209	$915	$116.93	$110.26 - $124.53
Q1 2021	8,209	$901	$101.71	$89.94 - $117.51