JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,805 Value ($000) $186 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 11,172 Value ($000) $221 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 11,172 Value ($000) $195 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 11,172 Value ($000) $304 Avg Close $36.80 Range $26.69 - $44.15
Q4 2024
Shares 11,431 Value ($000) $476 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 11,599 Value ($000) $540 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 11,599 Value ($000) $591 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 10,521 Value ($000) $720 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 10,521 Value ($000) $859 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 10,521 Value ($000) $727 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 11,056 Value ($000) $1,078 Avg Close $90.99 Range $84.39 - $97.99
Q1 2023
Shares 11,056 Value ($000) $968 Avg Close $79.07 Range $66.52 - $88.89
Q4 2022
Shares 11,056 Value ($000) $754 Avg Close $76.84 Range $65.72 - $89.90
Q3 2022
Shares 11,056 Value ($000) $819 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 11,056 Value ($000) $620 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 11,056 Value ($000) $1,033 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 17,673 Value ($000) $1,546 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 18,555 Value ($000) $1,806 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 19,251 Value ($000) $2,145 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 19,936 Value ($000) $2,189 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 21,592 Value ($000) $2,004 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 22,142 Value ($000) $1,756 Avg Close $80.46 Range $70.69 - $88.27
Q2 2020
Shares 23,692 Value ($000) $1,755 Avg Close $61.63 Range $29.16 - $76.50
Q1 2020
Shares 25,139 Value ($000) $881 Avg Close $68.08 Range $16.81 - $89.59
Q4 2019
Shares 25,139 Value ($000) $1,962 Avg Close $82.80 Range $75.17 - $93.12
Q3 2019
Shares 26,583 Value ($000) $2,422 Avg Close $83.16 Range $70.77 - $91.66
Q2 2019
Shares 26,856 Value ($000) $2,186 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 26,464 Value ($000) $2,145 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 27,683 Value ($000) $2,149 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 28,671 Value ($000) $2,403 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 31,395 Value ($000) $2,672 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 31,952 Value ($000) $2,726 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 32,139 Value ($000) $3,153 Avg Close $101.71 Range $96.53 - $108.55