JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,635 Value ($000) $221 Avg Close $22.50 Range $16.63 - $29.40
Q1 2025
Shares 32,384 Value ($000) $881 Avg Close $36.80 Range $26.69 - $44.15
Q3 2024
Shares 11,423 Value ($000) $532 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 10,767 Value ($000) $737 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 2,635 Value ($000) $215 Avg Close $70.80 Range $60.43 - $86.12
Q1 2023
Shares 2,523 Value ($000) $221 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 3,817 Value ($000) $283 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 6,058 Value ($000) $340 Avg Close $75.94 Range $54.80 - $93.62
Q2 2021
Shares 2,967 Value ($000) $331 Avg Close $116.93 Range $110.26 - $124.53
Q2 2019
Shares 6,118 Value ($000) $498 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 6,664 Value ($000) $540 Avg Close $79.97 Range $75.80 - $85.32
Q4 2018
Shares 7,009 Value ($000) $544 Avg Close $81.26 Range $74.19 - $90.49
Q3 2018
Shares 9,811 Value ($000) $822 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 7,665 Value ($000) $652 Avg Close $86.33 Range $79.23 - $92.46
Q2 2017
Shares 12,100 Value ($000) $1,192 Avg Close $103.21 Range $96.96 - $113.00