JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,663 Value ($000) $475 Avg Close $86.45 Range $81.87 - $93.98
Q2 2018
Shares 5,663 Value ($000) $482 Avg Close $86.33 Range $79.23 - $92.46
Q1 2018
Shares 5,795 Value ($000) $494 Avg Close $89.52 Range $79.30 - $102.45
Q4 2017
Shares 7,469 Value ($000) $733 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 8,395 Value ($000) $855 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 11,706 Value ($000) $1,152 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 14,384 Value ($000) $1,463 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 14,551 Value ($000) $1,624 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 14,559 Value ($000) $1,397 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 14,127 Value ($000) $1,214 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 14,203 Value ($000) $906 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 23,579 Value ($000) $1,808 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 15,582 Value ($000) $1,200 Avg Close $85.32 Range $63.94 - $98.26
Q4 2013
Shares 15,490 Value ($000) $775 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 33,900 Value ($000) $1,356 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 75,830 Value ($000) $2,979 Avg Close $36.67 Range $33.65 - $39.58