JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,103 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56

Q3 2022

Shares 4,297 Value ($000) $318 Avg Close $75.79 Range $55.88 - $93.72

Q2 2021

Shares 2,992 Value ($000) $333 Avg Close $116.93 Range $110.26 - $124.53

Q3 2017

Shares 5,868 Value ($000) $598 Avg Close $95.63 Range $90.89 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,103	$0	$85.10	$66.96 - $99.56
Q3 2022	4,297	$318	$75.79	$55.88 - $93.72
Q2 2021	2,992	$333	$116.93	$110.26 - $124.53
Q3 2017	5,868	$598	$95.63	$90.89 - $104.13