JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,600 Value ($000) $491 Avg Close $92.89 Range $77.13 - $105.98

Q2 2021

Shares 9,900 Value ($000) $1,103 Avg Close $116.93 Range $110.26 - $124.53

Q1 2021

Shares 6,500 Value ($000) $714 Avg Close $101.71 Range $89.94 - $117.51

Q4 2020

Shares 5,900 Value ($000) $548 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 28,200 Value ($000) $2,237 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 24,000 Value ($000) $1,778 Avg Close $61.63 Range $29.16 - $76.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,600	$491	$92.89	$77.13 - $105.98
Q2 2021	9,900	$1,103	$116.93	$110.26 - $124.53
Q1 2021	6,500	$714	$101.71	$89.94 - $117.51
Q4 2020	5,900	$548	$87.50	$78.62 - $97.15
Q3 2020	28,200	$2,237	$80.46	$70.69 - $88.27
Q2 2020	24,000	$1,778	$61.63	$29.16 - $76.50