JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,783 Value ($000) $5,870 Avg Close $18.08 Range $13.99 - $21.59
Q3 2025
Shares 115,408 Value ($000) $2,282 Avg Close $19.87 Range $16.53 - $25.34
Q2 2025
Shares 96,079 Value ($000) $1,678 Avg Close $22.50 Range $16.63 - $29.40
Q4 2024
Shares 12,705 Value ($000) $529 Avg Close $46.13 Range $38.12 - $54.42
Q3 2024
Shares 51,915 Value ($000) $2,416 Avg Close $50.23 Range $40.84 - $60.73
Q2 2024
Shares 78,849 Value ($000) $4,017 Avg Close $56.15 Range $49.33 - $68.89
Q1 2024
Shares 93,861 Value ($000) $6,428 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 97,979 Value ($000) $7,998 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 46,813 Value ($000) $3,233 Avg Close $85.10 Range $66.96 - $99.56
Q2 2023
Shares 21,678 Value ($000) $2,114 Avg Close $90.99 Range $84.39 - $97.99
Q2 2022
Shares 37,563 Value ($000) $2,106 Avg Close $75.94 Range $54.80 - $93.62
Q1 2022
Shares 37,692 Value ($000) $3,521 Avg Close $88.50 Range $76.50 - $96.87
Q4 2021
Shares 43,343 Value ($000) $3,792 Avg Close $92.89 Range $77.13 - $105.98
Q3 2021
Shares 44,401 Value ($000) $4,322 Avg Close $104.28 Range $96.02 - $113.65
Q2 2021
Shares 8,746 Value ($000) $975 Avg Close $116.93 Range $110.26 - $124.53
Q1 2021
Shares 15,077 Value ($000) $1,655 Avg Close $101.71 Range $89.94 - $117.51
Q4 2020
Shares 9,443 Value ($000) $876 Avg Close $87.50 Range $78.62 - $97.15
Q3 2020
Shares 9,443 Value ($000) $749 Avg Close $80.46 Range $70.69 - $88.27
Q3 2019
Shares 2,340 Value ($000) $213 Avg Close $83.16 Range $70.77 - $91.66
Q4 2017
Shares 60,145 Value ($000) $5,901 Avg Close $101.71 Range $96.53 - $108.55
Q3 2017
Shares 76,936 Value ($000) $7,842 Avg Close $95.63 Range $90.89 - $104.13
Q2 2017
Shares 174,069 Value ($000) $17,143 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 178,936 Value ($000) $18,201 Avg Close $103.59 Range $93.04 - $112.86
Q4 2016
Shares 171,280 Value ($000) $19,122 Avg Close $102.14 Range $91.02 - $113.30
Q3 2016
Shares 172,923 Value ($000) $16,583 Avg Close $94.83 Range $83.64 - $102.68
Q2 2016
Shares 59,605 Value ($000) $5,121 Avg Close $75.50 Range $62.85 - $88.65
Q1 2016
Shares 27,918 Value ($000) $1,783 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 27,286 Value ($000) $2,093 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 16,379 Value ($000) $1,261 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 8,343 Value ($000) $735 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 6,950 Value ($000) $667 Avg Close $90.63 Range $78.36 - $99.99
Q4 2014
Shares 6,777 Value ($000) $542 Avg Close $72.86 Range $63.84 - $80.94
Q3 2014
Shares 8,368 Value ($000) $571 Avg Close $60.21 Range $55.14 - $68.85
Q2 2014
Shares 7,433 Value ($000) $445 Avg Close $57.33 Range $52.41 - $61.39
Q1 2014
Shares 49,574 Value ($000) $2,922 Avg Close $54.49 Range $47.79 - $62.90
Q4 2013
Shares 48,700 Value ($000) $2,436 Avg Close $44.09 Range $38.53 - $50.45
Q3 2013
Shares 51,200 Value ($000) $2,048 Avg Close $40.28 Range $38.45 - $42.59
Q2 2013
Shares 85,300 Value ($000) $3,351 Avg Close $36.67 Range $33.65 - $39.58