JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,543 Value ($000) $368 Avg Close $36.80 Range $26.69 - $44.15
Q3 2024
Shares 24,429 Value ($000) $1,137 Avg Close $50.23 Range $40.84 - $60.73
Q1 2024
Shares 19,459 Value ($000) $1 Avg Close $75.27 Range $66.64 - $86.20
Q4 2023
Shares 23,188 Value ($000) $2 Avg Close $70.80 Range $60.43 - $86.12
Q3 2023
Shares 4,810 Value ($000) $0 Avg Close $85.10 Range $66.96 - $99.56
Q1 2023
Shares 13,210 Value ($000) $1 Avg Close $79.07 Range $66.52 - $88.89
Q3 2022
Shares 7,590 Value ($000) $562 Avg Close $75.79 Range $55.88 - $93.72
Q2 2022
Shares 38,520 Value ($000) $2,159 Avg Close $75.94 Range $54.80 - $93.62
Q2 2021
Shares 2,960 Value ($000) $330 Avg Close $116.93 Range $110.26 - $124.53
Q3 2020
Shares 20,258 Value ($000) $1,607 Avg Close $80.46 Range $70.69 - $88.27
Q4 2019
Shares 17,345 Value ($000) $1,353 Avg Close $82.80 Range $75.17 - $93.12
Q2 2019
Shares 19,251 Value ($000) $1,567 Avg Close $80.81 Range $75.80 - $87.84
Q1 2019
Shares 14,524 Value ($000) $1,177 Avg Close $79.97 Range $75.80 - $85.32
Q3 2018
Shares 7,900 Value ($000) $662 Avg Close $86.45 Range $81.87 - $93.98
Q2 2017
Shares 17,560 Value ($000) $1,730 Avg Close $103.21 Range $96.96 - $113.00
Q1 2017
Shares 3,075 Value ($000) $313 Avg Close $103.59 Range $93.04 - $112.86
Q1 2016
Shares 5,810 Value ($000) $371 Avg Close $70.30 Range $61.78 - $78.87
Q4 2015
Shares 3,825 Value ($000) $293 Avg Close $75.94 Range $69.60 - $82.21
Q3 2015
Shares 4,413 Value ($000) $340 Avg Close $85.32 Range $63.94 - $98.26
Q2 2015
Shares 2,825 Value ($000) $249 Avg Close $89.83 Range $85.30 - $97.86
Q1 2015
Shares 3,969 Value ($000) $381 Avg Close $90.63 Range $78.36 - $99.99
Q1 2014
Shares 9,866 Value ($000) $582 Avg Close $54.49 Range $47.79 - $62.90
Q3 2013
Shares 5,131 Value ($000) $205 Avg Close $40.28 Range $38.45 - $42.59