JACK IN THE BOX INC

Ticker: JACK CUSIP: 466367109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,700 Value ($000) $2,014 Avg Close $87.50 Range $78.62 - $97.15

Q3 2020

Shares 15,000 Value ($000) $1,190 Avg Close $80.46 Range $70.69 - $88.27

Q2 2020

Shares 15,000 Value ($000) $1,111 Avg Close $61.63 Range $29.16 - $76.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,700	$2,014	$87.50	$78.62 - $97.15
Q3 2020	15,000	$1,190	$80.46	$70.69 - $88.27
Q2 2020	15,000	$1,111	$61.63	$29.16 - $76.50